Singapore markets close in 6 hours 40 minutes

MPLX LP (MPLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.40-0.03 (-0.07%)
At close: 04:00PM EDT
42.40 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240920C000320002024-06-05 12:39PM EDT2024-09-209.0010.2012.100.00--155.37%
MPLX250117C000320002024-06-26 11:20AM EDT2025-01-1710.2010.0011.10+0.98+10.63%22435.06%
MPLX260116C000320002024-05-01 3:52PM EDT2026-01-169.496.5011.100.00-10021.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240920P000320002024-03-19 1:29PM EDT2024-09-200.150.050.200.00-121,02338.57%
MPLX250117P000320002024-06-24 11:02AM EDT2025-01-170.200.051.750.00-2046649.54%
MPLX260116P000320002024-06-24 9:30AM EDT2026-01-160.800.600.950.00-521623.37%