Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,332.55 +0.85 (+0.03%) Nikkei
39,221.36 -445.71 (-1.12%) Hang Seng
17,781.21 -308.72 (-1.71%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,922.33 -1,511.80 (-2.42%) CMC Crypto 200
1,267.74 -16.05 (-1.25%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00032000 | 2024-06-05 12:39PM EDT | 2024-09-20 | 9.00 | 10.20 | 12.10 | 0.00 | - | - | 1 | 55.37% |
| MPLX250117C00032000 | 2024-06-26 11:20AM EDT | 2025-01-17 | 10.20 | 10.00 | 11.10 | +0.98 | +10.63% | 2 | 24 | 35.06% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 21.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 38.57% |
| MPLX250117P00032000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.75 | 0.00 | - | 20 | 466 | 49.54% |
| MPLX260116P00032000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.80 | 0.60 | 0.95 | 0.00 | - | 5 | 216 | 23.37% |
© 2024 Yahoo. All rights reserved.