Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.68 +223.10 (+0.34%) CMC Crypto 200
1,406.53 -11.35 (-0.80%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00032000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 4.30 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| MPLX240920C00032000 | 2024-06-05 12:39PM EDT | 2024-09-20 | 9.00 | 8.90 | 11.30 | 0.00 | - | - | 1 | 53.35% |
| MPLX250117C00032000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 9.22 | 8.40 | 10.50 | +0.32 | +3.60% | 1 | 23 | 41.02% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 29.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00032000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 168 | 94.53% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 33.15% |
| MPLX250117P00032000 | 2024-06-04 11:24AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 486 | 25.68% |
| MPLX260116P00032000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 1.00 | 0.70 | 1.05 | 0.00 | - | 5 | 196 | 22.41% |
© 2024 Yahoo. All rights reserved.