Singapore markets closed

MPLX LP (MPLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.11-0.02 (-0.05%)
At close: 04:00PM EDT
41.24 +0.13 (+0.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240621C000320002023-11-03 9:45AM EDT2024-06-214.303.307.500.00-220.00%
MPLX240920C000320002024-06-05 12:39PM EDT2024-09-209.008.9011.300.00--153.35%
MPLX250117C000320002024-06-14 1:07PM EDT2025-01-179.228.4010.50+0.32+3.60%12341.02%
MPLX260116C000320002024-05-01 3:52PM EDT2026-01-169.496.5011.100.00-10029.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240621P000320002024-05-01 1:43PM EDT2024-06-210.050.000.100.00-10016894.53%
MPLX240920P000320002024-03-19 1:29PM EDT2024-09-200.150.050.200.00-121,02333.15%
MPLX250117P000320002024-06-04 11:24AM EDT2025-01-170.250.000.350.00-1048625.68%
MPLX260116P000320002024-05-16 3:26PM EDT2026-01-161.000.701.050.00-519622.41%