Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00030000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 11.70 | 10.10 | 12.50 | 0.00 | - | 40 | 0 | 113.18% |
| MPLX250117C00030000 | 2024-02-13 11:17AM EDT | 2025-01-17 | 8.20 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 16.80% |
| MPLX260116C00030000 | 2024-05-13 1:34PM EDT | 2026-01-16 | 11.80 | 8.60 | 13.40 | 0.00 | - | 1 | 52 | 38.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00030000 | 2024-01-04 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,032 | 64.45% |
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 52.10% |
| MPLX250117P00030000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 795 | 25.34% |
| MPLX260116P00030000 | 2024-05-22 11:42AM EDT | 2026-01-16 | 0.70 | 0.00 | 3.00 | 0.00 | - | 20 | 75 | 40.19% |
© 2024 Yahoo. All rights reserved.