Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117C00028000 | 2024-02-26 2:47PM EDT | 2025-01-17 | 11.75 | 11.00 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
MPLX260116C00028000 | 2023-11-06 12:19PM EDT | 2026-01-16 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117P00028000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 94 | 54.66% |
MPLX260116P00028000 | 2024-02-06 3:05PM EDT | 2026-01-16 | 0.82 | 0.50 | 0.85 | 0.00 | - | 3 | 27 | 30.13% |