Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240621C00025000 | 2023-11-29 10:30AM EDT | 2024-06-21 | 11.34 | 11.40 | 11.80 | 0.00 | - | - | 1 | 0.00% |
MPLX250117C00025000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 16.30 | 14.30 | 17.60 | 0.00 | - | 5 | 6 | 67.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240621P00025000 | 2023-12-04 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MPLX250117P00025000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,530 | 41.07% |
MPLX260116P00025000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.55 | 0.00 | - | 4 | 26 | 30.32% |