Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117C00023000 | 2024-02-01 2:38PM EDT | 2025-01-17 | 17.00 | 13.50 | 18.20 | 0.00 | - | 5 | 0 | 38.77% |
MPLX260116C00023000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 18.40 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117P00023000 | 2024-04-05 11:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 129 | 44.82% |
MPLX260116P00023000 | 2024-03-13 1:09PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 43 | 33.59% |