Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,087.36 +706.27 (+1.08%) CMC Crypto 200
1,404.20 -13.67 (-0.96%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00020000 | 2023-06-14 9:37AM EDT | 2025-01-17 | 13.82 | 12.90 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
| MPLX260116C00020000 | 2024-02-21 12:14PM EDT | 2026-01-16 | 19.77 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00020000 | 2024-01-17 4:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 90 | 47.85% |
| MPLX260116P00020000 | 2024-01-02 2:46PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.55 | 0.00 | - | 2 | 26 | 55.86% |
© 2024 Yahoo. All rights reserved.