Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.85 -2.45 (-0.04%) Dow
39,144.85 +32.69 (+0.08%) Nasdaq
17,753.23 +35.58 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 4 | 23 |
| 19.77 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 2 | 26 |
| 18.40 | 0.00 | - | 1 | 1 | 23.00 | 0.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 4 | 26 |
| 7.70 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 3 | 27 |
| 11.80 | 0.00 | - | 1 | 52 | 30.00 | 0.50 | 0.00 | - | 13 | 75 |
| 9.49 | 0.00 | - | 10 | 0 | 32.00 | 0.80 | 0.00 | - | 5 | 216 |
| 7.20 | 0.00 | - | 75 | 142 | 35.00 | 1.30 | 0.00 | - | 1 | 462 |
| 4.70 | 0.00 | - | 2 | 498 | 37.00 | 1.85 | 0.00 | - | 4 | 263 |
| 3.50 | 0.00 | - | 1 | 1,177 | 40.00 | 2.70 | 0.00 | - | 24 | 135 |
| 2.20 | -0.15 | -6.38% | 1 | 762 | 42.00 | 3.90 | +0.31 | +8.64% | 535 | 69 |
| 1.10 | -0.09 | -7.56% | 37 | 412 | 45.00 | 11.44 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 20 | 115 | 47.00 | 9.60 | 0.00 | - | 5 | 47 |
| 0.50 | +0.13 | +35.14% | 2 | 319 | 50.00 | 11.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.