Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.59 +160.78 (+0.24%) CMC Crypto 200
1,375.16 -42.72 (-3.01%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 4 | 23 |
| 19.77 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 2 | 26 |
| 18.40 | 0.00 | - | 1 | 1 | 23.00 | 0.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 4 | 26 |
| 7.70 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 3 | 27 |
| 11.80 | 0.00 | - | 1 | 52 | 30.00 | 0.70 | 0.00 | - | 20 | 75 |
| 9.49 | 0.00 | - | 10 | 0 | 32.00 | 1.00 | 0.00 | - | 5 | 196 |
| 5.70 | 0.00 | - | 10 | 145 | 35.00 | 1.60 | 0.00 | - | 1 | 462 |
| 4.70 | 0.00 | - | 2 | 498 | 37.00 | 2.50 | 0.00 | - | 1 | 266 |
| 2.80 | +0.30 | +12.00% | 15 | 1,177 | 40.00 | 3.20 | 0.00 | - | 2 | 134 |
| 1.80 | 0.00 | - | 1 | 742 | 42.00 | 4.00 | 0.00 | - | 3 | 14 |
| 0.85 | 0.00 | - | 1 | 482 | 45.00 | 11.44 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 20 | 115 | 47.00 | 9.60 | 0.00 | - | 5 | 47 |
| 0.43 | 0.00 | - | 5 | 331 | 50.00 | 11.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.