Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.63 +8.73 (+0.16%) Dow
39,235.04 +107.24 (+0.27%) Nasdaq
17,852.05 +46.89 (+0.26%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 2 | 5 | 38.00 | 0.04 | 0.00 | - | 4 | 79 |
| 3.39 | 0.00 | - | 2 | 6 | 39.00 | 0.05 | 0.00 | - | 25 | 211 |
| 2.59 | 0.00 | - | 2 | 123 | 40.00 | 0.05 | 0.00 | - | 10 | 351 |
| 1.55 | 0.00 | - | 102 | 771 | 41.00 | 0.15 | 0.00 | - | 38 | 228 |
| 1.09 | +0.19 | +21.11% | 175 | 1,108 | 42.00 | 0.30 | -0.13 | -30.23% | 4 | 165 |
| 0.45 | +0.15 | +50.00% | 202 | 1,080 | 43.00 | 0.65 | -0.05 | -7.14% | 1 | 3 |
| 0.15 | 0.00 | - | 315 | 7,735 | 44.00 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.