Singapore markets open in 5 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,507.75 +527.66 (+0.87%) CMC Crypto 200
1,273.16 -84.85 (-6.25%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00007500 | 2024-04-18 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 427.34% |
| MPAA240621C00007500 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 113.28% |
| MPAA240920C00007500 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00007500 | 2024-04-19 9:56AM EDT | 2024-05-17 | 2.05 | 1.40 | 3.50 | 0.00 | - | 10 | 90 | 187.50% |
| MPAA240621P00007500 | 2024-04-12 3:28PM EDT | 2024-06-21 | 1.50 | 2.30 | 2.65 | 0.00 | - | 2 | 218 | 78.13% |
| MPAA240920P00007500 | 2024-02-12 1:52PM EDT | 2024-09-20 | 0.60 | 0.70 | 2.45 | 0.00 | - | - | 110 | 36.72% |
© 2024 Yahoo. All rights reserved.