Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,343.65 +12.84 (+0.39%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,377.07 -99.73 (-0.54%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,223.87 +274.94 (+0.39%) CMC Crypto 200
1,484.55 +5.85 (+0.40%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621C00005000 | 2024-06-05 3:12PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPAA240621C00007500 | 2024-04-22 2:36PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPAA240621C00010000 | 2024-04-09 3:47PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 40 | 48 | 325.00% |
| MPAA240621C00012500 | 2023-12-12 12:26PM EDT | 12.50 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 15 | 456.25% |
| MPAA240621C00015000 | 2024-01-05 4:39PM EDT | 15.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 17 | 33 | 362.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621P00005000 | 2024-06-03 3:55PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPAA240621P00007500 | 2024-04-12 3:28PM EDT | 7.50 | 1.50 | 2.30 | 2.65 | 0.00 | - | 2 | 218 | 160.94% |
| MPAA240621P00010000 | 2024-02-14 2:27PM EDT | 10.00 | 1.40 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
| MPAA240621P00012500 | 2023-12-18 4:29PM EDT | 12.50 | 4.68 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| MPAA240621P00015000 | 2024-01-31 1:13PM EDT | 15.00 | 5.50 | 5.60 | 7.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.