Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPAA240517C00005000 | 2024-04-24 10:04AM EDT | 5.00 | 0.80 | 0.60 | 0.85 | -0.10 | -11.11% | 14 | 47 | 75.78% |
MPAA240517C00007500 | 2024-04-18 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 71.88% |
MPAA240517C00010000 | 2024-04-03 10:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 245.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPAA240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.50% |
MPAA240517P00007500 | 2024-04-19 9:56AM EDT | 7.50 | 2.05 | 1.70 | 2.00 | 0.00 | - | 10 | 90 | 95.31% |