Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.94 -1.74 (-0.03%) Dow
39,438.97 -73.87 (-0.19%) Nasdaq
16,383.31 +42.44 (+0.26%) Bitcoin USD
62,897.45 +1,602.62 (+2.61%) CMC Crypto 200
1,290.05 +29.84 (+2.37%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00005000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.20 | 0.00 | - | 15 | 76 | 71.88% |
| MPAA240621C00005000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | -0.10 | -14.29% | 1 | 30 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00005000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.78% |
| MPAA240621P00005000 | 2023-12-15 4:14PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 180 | 180 | 41.99% |
| MPAA240920P00005000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.80 | 0.00 | - | - | 161 | 58.98% |
© 2024 Yahoo. All rights reserved.