Singapore markets closed
Straits Times Index
3,300.33 +9.63 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,786.22 +1,781.96 (+2.92%) CMC Crypto 200
1,296.22 +36.01 (+2.86%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00010000 | 2024-04-03 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 573.44% |
| MPAA240621C00010000 | 2024-04-09 3:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 40 | 48 | 202.73% |
| MPAA240920C00010000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621P00010000 | 2024-02-14 2:27PM EDT | 2024-06-21 | 1.40 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.