Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,346.59 -2.28 (-0.07%) Nikkei
38,620.76 -302.27 (-0.78%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,095.29 +840.77 (+1.23%) CMC Crypto 200
1,445.10 -22.84 (-1.56%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621C00007500 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPAA240920C00007500 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621P00007500 | 2024-04-12 3:28PM EDT | 2024-06-21 | 1.50 | 2.30 | 2.65 | 0.00 | - | 2 | 218 | 216.41% |
| MPAA240920P00007500 | 2024-02-12 1:52PM EDT | 2024-09-20 | 0.60 | 0.70 | 2.45 | 0.00 | - | - | 110 | 85.55% |
© 2024 Yahoo. All rights reserved.