Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPAA240621C00012500 | 2023-12-12 12:26PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 15 | 666.41% |
MPAA240920C00012500 | 2024-02-08 2:40PM EDT | 2024-09-20 | 0.95 | 0.25 | 1.25 | 0.00 | - | - | 2 | 177.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPAA240621P00012500 | 2023-12-18 4:29PM EDT | 2024-06-21 | 4.68 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |