Singapore markets closed
Straits Times Index
3,301.86 +11.16 (+0.34%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,786.22 +1,781.96 (+2.92%) CMC Crypto 200
1,296.22 +36.01 (+2.86%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00005000 | 2024-05-01 10:23AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPAA240517C00007500 | 2024-04-18 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPAA240517C00010000 | 2024-04-03 10:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 573.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPAA240517P00007500 | 2024-04-19 9:56AM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.