Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.04 -12.36 (-0.23%) Dow
38,552.22 -18.81 (-0.05%) Nasdaq
16,778.46 -50.21 (-0.30%) Bitcoin USD
69,679.36 -242.35 (-0.35%) CMC Crypto 200
1,451.65 +4.50 (+0.31%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621C00010000 | 2024-04-09 3:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 40 | 48 | 274.61% |
| MPAA240920C00010000 | 2024-05-14 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240621P00010000 | 2024-02-14 2:27PM EDT | 2024-06-21 | 1.40 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.