Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,611.84 -767.48 (-1.19%) CMC Crypto 200
1,326.35 -70.19 (-5.03%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117C00005000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 11.80 | 10.20 | 13.40 | 0.00 | - | 1 | 11 | 131.54% |
| MP260116C00005000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.20 | 11.10 | 12.20 | 0.00 | - | 1 | 27 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117P00005000 | 2024-03-13 3:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 25 | 75 | 82.81% |
| MP260116P00005000 | 2024-04-26 10:01AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 250 | 15,767 | 75.20% |
© 2024 Yahoo. All rights reserved.