Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.20 -8.97 (-0.18%) Dow
38,157.51 -228.58 (-0.60%) Nasdaq
15,962.40 -20.68 (-0.13%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.85 -33.21 (-2.48%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 912.50% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 156.25% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 0.00 | 6.00 | 0.00 | - | 2 | 38 | 125.78% |
| MP240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 4.10 | 3.40 | 3.60 | +0.12 | +3.02% | 3 | 246 | 73.44% |
| MP240517C00015000 | 2024-04-29 3:51PM EDT | 15.00 | 1.80 | 1.35 | 1.40 | 0.00 | - | 20 | 3,598 | 60.55% |
| MP240517C00017500 | 2024-04-30 9:31AM EDT | 17.50 | 0.32 | 0.30 | 0.35 | -0.18 | -36.00% | 27 | 4,316 | 60.94% |
| MP240517C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 4,399 | 67.58% |
| MP240517C00022500 | 2024-04-26 12:12PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,228 | 50.00% |
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 50.00% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 126.56% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 255 | 176.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 160.94% |
| MP240517P00010000 | 2024-04-29 3:16PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 104.69% |
| MP240517P00012500 | 2024-04-29 3:50PM EDT | 12.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 802 | 75.00% |
| MP240517P00015000 | 2024-04-29 3:57PM EDT | 15.00 | 0.35 | 0.45 | 0.50 | 0.00 | - | 119 | 7,172 | 62.89% |
| MP240517P00017500 | 2024-04-29 12:08PM EDT | 17.50 | 1.55 | 1.80 | 1.95 | 0.00 | - | 8 | 2,413 | 59.18% |
| MP240517P00020000 | 2024-04-24 1:28PM EDT | 20.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 2 | 655 | 68.36% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 6.50 | 6.70 | 0.00 | - | 1 | 32 | 78.91% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 9.00 | 9.20 | 0.00 | - | 1 | 1 | 97.66% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.