Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.22 -38.95 (-0.76%) Dow
38,066.16 -319.93 (-0.83%) Nasdaq
15,834.77 -148.32 (-0.93%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.43 -39.64 (-2.96%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 932.81% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 8.30 | 8.50 | 0.00 | - | 10 | 14 | 150.00% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 5.80 | 6.00 | 0.00 | - | 2 | 38 | 96.88% |
| MP240517C00012500 | 2024-04-30 10:07AM EDT | 12.50 | 3.60 | 3.40 | 3.50 | -0.38 | -9.55% | 14 | 246 | 71.88% |
| MP240517C00015000 | 2024-04-30 10:03AM EDT | 15.00 | 1.45 | 1.30 | 1.40 | -0.35 | -19.44% | 4 | 3,598 | 60.94% |
| MP240517C00017500 | 2024-04-30 11:21AM EDT | 17.50 | 0.34 | 0.30 | 0.35 | -0.16 | -33.33% | 113 | 4,316 | 61.91% |
| MP240517C00020000 | 2024-04-30 10:02AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 4,399 | 67.97% |
| MP240517C00022500 | 2024-04-26 12:12PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 77.34% |
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 95.31% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 126.56% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 13 | 255 | 232.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 160.94% |
| MP240517P00010000 | 2024-04-29 3:16PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 104.69% |
| MP240517P00012500 | 2024-04-30 9:44AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 802 | 74.22% |
| MP240517P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 11 | 7,172 | 61.82% |
| MP240517P00017500 | 2024-04-29 12:08PM EDT | 17.50 | 1.55 | 1.85 | 2.00 | 0.00 | - | 8 | 2,413 | 60.55% |
| MP240517P00020000 | 2024-04-24 1:28PM EDT | 20.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 2 | 655 | 70.31% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 6.60 | 6.70 | 0.00 | - | 1 | 32 | 81.25% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 9.10 | 9.20 | 0.00 | - | 1 | 1 | 100.78% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.