Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.79 +42.00 (+0.82%) Dow
38,810.28 +134.60 (+0.35%) Nasdaq
16,309.06 +152.73 (+0.95%) Bitcoin USD
63,438.46 -538.02 (-0.84%) CMC Crypto 200
1,365.39 +52.77 (+4.02%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 311 | 2024-05-17 | 14.30 | +2.60 | +22.22% | 1 | 3 |
| 0.05 | 0.00 | - | 14 | 519 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 347 | 2024-08-16 | 14.01 | 0.00 | - | 1 | 79 |
| 0.13 | 0.00 | - | 12 | 127 | 2024-09-20 | 13.63 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 57 | 1,555 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 6 |
| 2.13 | 0.00 | - | 8 | 644 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.