Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,302.79 -11.26 (-0.34%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,219.91 -416.31 (-2.12%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,364.98 +4,687.12 (+7.03%) CMC Crypto 200
1,516.92 +162.50 (+12.00%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 6 | 7.50 | 0.03 | 0.00 | - | 1 | 78 |
| 8.49 | 0.00 | - | 2 | 89 | 10.00 | 0.01 | 0.00 | - | 1 | 91 |
| 5.52 | 0.00 | - | 4 | 331 | 12.50 | 0.05 | -0.01 | -16.67% | 7 | 1,985 |
| 3.07 | -0.41 | -11.78% | 10 | 1,484 | 15.00 | 0.18 | 0.00 | - | 57 | 2,177 |
| 1.25 | -0.40 | -24.24% | 581 | 6,359 | 17.50 | 0.80 | +0.03 | +3.90% | 824 | 2,067 |
| 0.45 | -0.18 | -28.57% | 4,930 | 10,123 | 20.00 | 2.40 | +0.15 | +6.67% | 16 | 820 |
| 0.15 | -0.10 | -40.00% | 255 | 2,142 | 22.50 | 4.50 | +0.04 | +0.90% | 1 | 18 |
| 0.05 | -0.05 | -50.00% | 20 | 1,192 | 25.00 | 8.77 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 79 | 687 | 30.00 | 11.93 | -2.27 | -15.99% | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 702 | 35.00 | 16.60 | 0.00 | - | 9 | 6 |
© 2024 Yahoo. All rights reserved.