Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.58 +38.72 (+0.48%) Bitcoin USD
64,415.94 +526.09 (+0.82%) CMC Crypto 200
1,392.70 -3.83 (-0.27%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MP240621C00025000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MP240816C00025000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MP240920C00025000 | 2024-04-19 11:25AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| MP250117C00025000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MP260116C00025000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-02-14 10:56AM EDT | 2024-05-17 | 9.40 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 283.20% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 2024-06-21 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 117.77% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MP240920P00025000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MP250117P00025000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.