Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,462.68 -268.79 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 2,228 | 2024-05-17 | 6.59 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 42 | 687 | 2024-06-21 | 6.40 | 0.00 | - | 2 | 18 |
| 0.40 | 0.00 | - | 52 | 898 | 2024-08-16 | 6.80 | 0.00 | - | 25 | 1,286 |
| 0.60 | +0.05 | +9.09% | 5 | 6,376 | 2024-09-20 | 6.90 | 0.00 | - | 3 | 13 |
| 1.22 | +0.22 | +22.00% | 8 | 8 | 2024-12-20 | 7.10 | 0.00 | - | 63 | 201 |
| 1.40 | 0.00 | - | 4 | 870 | 2025-01-17 | 7.03 | -0.37 | -5.00% | 3 | 325 |
| 4.10 | 0.00 | - | 1 | 467 | 2026-01-16 | 8.11 | -1.96 | -19.46% | 2 | 113 |
© 2024 Yahoo. All rights reserved.