Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.71 -726.96 (-1.12%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,227 | 68.75% |
| MP240621C00022500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 45 | 704 | 59.96% |
| MP240816C00022500 | 2024-04-26 1:49PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 42 | 753 | 59.91% |
| MP240920C00022500 | 2024-04-26 9:45AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.07 | +11.11% | 11 | 6,384 | 59.03% |
| MP241220C00022500 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 3 | 60.21% |
| MP250117C00022500 | 2024-04-23 1:07PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 10 | 0 | 59.99% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 2026-01-16 | 4.10 | 3.30 | 3.50 | 0.00 | - | 1 | 467 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 5.84 | 6.40 | 6.60 | 0.00 | - | 1 | 0 | 87.89% |
| MP240621P00022500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.70 | 0.00 | - | 10 | 30 | 64.36% |
| MP240816P00022500 | 2024-04-26 1:03PM EDT | 2024-08-16 | 6.74 | 6.60 | 6.90 | -0.06 | -0.88% | 5 | 1,286 | 55.71% |
| MP240920P00022500 | 2024-04-23 9:41AM EDT | 2024-09-20 | 7.20 | 6.70 | 8.90 | 0.00 | - | 1 | 12 | 76.56% |
| MP250117P00022500 | 2024-04-26 3:09PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.40 | -0.20 | -2.63% | 109 | 0 | 48.56% |
| MP260116P00022500 | 2024-03-19 1:05PM EDT | 2026-01-16 | 10.07 | 8.20 | 10.50 | 0.00 | - | 3 | 113 | 56.27% |
© 2024 Yahoo. All rights reserved.