Singapore markets open in 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,286.25 -802.17 (-1.25%) CMC Crypto 200
1,361.44 +48.81 (+3.72%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 39 | 4,396 | 2024-05-17 | 4.01 | +0.19 | +4.97% | 23 | 606 |
| 0.22 | +0.03 | +15.79% | 60 | 3,355 | 2024-06-21 | 4.10 | +0.07 | +1.74% | 2 | 654 |
| 0.69 | +0.09 | +15.00% | 13 | 2,081 | 2024-08-16 | 4.38 | -0.32 | -6.81% | 11 | 353 |
| 0.96 | +0.06 | +6.67% | 35 | 607 | 2024-09-20 | 4.49 | 0.00 | - | 1 | 124 |
| 1.65 | +0.14 | +9.27% | 7 | 69 | 2024-12-20 | 5.00 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 44 | 2,027 | 2025-01-17 | 5.20 | 0.00 | - | 54 | 1,609 |
| 4.10 | +0.40 | +10.81% | 13 | 1,041 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.