Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,305.42 +2.23 (+0.07%) Nikkei
38,773.42 +537.35 (+1.41%) Hang Seng
18,422.07 -156.23 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,248.26 -583.90 (-0.91%) CMC Crypto 200
1,359.84 +47.21 (+3.60%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.04 | +30.77% | 368 | 3,877 | 2024-05-17 | 1.60 | -0.50 | -23.81% | 29 | 2,400 |
| 0.65 | +0.15 | +30.00% | 733 | 2,829 | 2024-06-21 | 1.98 | -0.32 | -13.91% | 185 | 1,281 |
| 1.45 | +0.25 | +20.83% | 121 | 2,267 | 2024-08-16 | 2.83 | 0.00 | - | 55 | 935 |
| 1.65 | 0.00 | - | 28 | 1,583 | 2024-09-20 | 2.80 | -0.30 | -9.68% | 1 | 699 |
| 2.45 | +0.20 | +8.89% | 1 | 8 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 118 |
| 2.70 | +0.22 | +8.87% | 2 | 4,124 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 995 |
| 4.88 | +0.29 | +6.32% | 4 | 626 | 2026-01-16 | 5.13 | +0.03 | +0.59% | 2 | 360 |
© 2024 Yahoo. All rights reserved.