Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,706.02 +8.00 (+0.01%) CMC Crypto 200
1,383.25 +70.62 (+5.38%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 137 | 3,653 | 2024-05-17 | 0.40 | 0.00 | - | 189 | 7,516 |
| 1.55 | 0.00 | - | 122 | 1,241 | 2024-06-21 | 0.85 | 0.00 | - | 1,427 | 2,002 |
| 2.45 | 0.00 | - | 23 | 612 | 2024-08-16 | 1.40 | 0.00 | - | 12 | 877 |
| 2.70 | 0.00 | - | 1 | 370 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 910 |
| 3.60 | 0.00 | - | 1 | 166 | 2024-12-20 | 2.17 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 12 | 1,782 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 521 |
| 5.50 | 0.00 | - | 31 | 1,217 | 2026-01-16 | 3.70 | 0.00 | - | 38 | 1,091 |
© 2024 Yahoo. All rights reserved.