Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.30 | -0.23 | -16.31% | 52 | 3,692 | 52.73% |
| MP240621C00015000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 10 | 1,268 | 50.68% |
| MP240816C00015000 | 2024-05-09 12:05PM EDT | 2024-08-16 | 2.40 | 2.40 | 2.70 | 0.00 | - | 6 | 621 | 60.35% |
| MP240920C00015000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 2.72 | 2.70 | 4.80 | -0.08 | -2.86% | 3 | 370 | 85.06% |
| MP241220C00015000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 260 | 61.26% |
| MP250117C00015000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.00 | 2.60 | 4.70 | +0.25 | +6.67% | 2 | 2,222 | 59.77% |
| MP260116C00015000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 5.60 | 5.70 | 7.20 | -0.55 | -8.94% | 4 | 1,218 | 75.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 57 | 7,267 | 53.52% |
| MP240621P00015000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 41 | 2,161 | 48.34% |
| MP240816P00015000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 1.12 | 1.10 | 1.40 | +0.05 | +4.67% | 31 | 932 | 54.83% |
| MP240920P00015000 | 2024-05-09 11:39AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 25 | 913 | 51.27% |
| MP241220P00015000 | 2024-05-09 12:47PM EDT | 2024-12-20 | 1.94 | 1.90 | 2.65 | 0.00 | - | 1 | 6 | 58.15% |
| MP250117P00015000 | 2024-05-08 1:27PM EDT | 2025-01-17 | 2.21 | 2.05 | 2.15 | 0.00 | - | 1 | 513 | 51.32% |
| MP260116P00015000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 3.47 | 3.40 | 4.00 | 0.00 | - | 2 | 1,092 | 53.69% |
© 2024 Yahoo. All rights reserved.