Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,546.74 -246.84 (-0.39%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.46 | +14.65% | 12 | 273 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 3 | 758 |
| 3.80 | +0.53 | +16.21% | 2 | 300 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 44 | 1,957 |
| 4.29 | 0.00 | - | 1 | 343 | 2024-08-16 | 0.55 | 0.00 | - | 30 | 1,173 |
| 4.41 | +0.42 | +10.53% | 10 | 274 | 2024-09-20 | 0.60 | -0.08 | -11.76% | 2 | 394 |
| 5.20 | 0.00 | - | 2 | 18 | 2024-12-20 | 1.18 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 233 | 2025-01-17 | 1.23 | -0.02 | -1.60% | 10 | 880 |
| 7.08 | +0.20 | +2.91% | 4 | 306 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 1,556 |
© 2024 Yahoo. All rights reserved.