Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.19 +32.40 (+0.63%) Dow
38,754.51 +78.83 (+0.20%) Nasdaq
16,269.42 +113.10 (+0.70%) Bitcoin USD
63,374.79 -911.98 (-1.42%) CMC Crypto 200
1,363.72 +51.09 (+3.89%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 266 |
| 5.77 | 0.00 | - | 2 | 112 | 2024-06-21 | 0.10 | +0.06 | +150.00% | 2 | 94 |
| 6.13 | 0.00 | - | 30 | 201 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 6,747 |
| 7.00 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 354 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 2 |
| 6.98 | 0.00 | - | 1 | 298 | 2025-01-17 | 0.77 | 0.00 | - | 8 | 4,378 |
| 7.96 | 0.00 | - | 1 | 98 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 587 |
© 2024 Yahoo. All rights reserved.