Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,784.71 +2,574.15 (+4.35%) CMC Crypto 200
1,340.18 +63.20 (+4.95%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.70 | +8.24% | 10 | 14 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 7 |
| 9.30 | 0.00 | - | 20 | 6 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 78 |
| 9.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 97 |
| 6.14 | 0.00 | - | - | 1 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 68 |
| 9.00 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.30 | 0.00 | - | 133 | 5,033 |
| 11.32 | 0.00 | - | 10 | 57 | 2026-01-16 | 0.95 | 0.00 | - | 10 | 8,054 |
© 2024 Yahoo. All rights reserved.