Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.05 +2,807.06 (+4.75%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 311 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 14 | 519 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 347 | 2024-08-16 | 14.01 | 0.00 | - | 1 | 79 |
| 0.13 | 0.00 | - | 12 | 127 | 2024-09-20 | 13.63 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 1,555 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 6 |
| 2.13 | 0.00 | - | 8 | 644 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.