Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,492.14 +1,526.35 (+2.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 115 | 4,433 | 2024-05-17 | 3.82 | -0.38 | -9.05% | 1 | 655 |
| 0.19 | -0.07 | -26.92% | 140 | 3,339 | 2024-06-21 | 4.03 | 0.00 | - | 3 | 654 |
| 0.60 | -0.14 | -18.92% | 160 | 2,053 | 2024-08-16 | 4.70 | +0.40 | +9.30% | 7 | 351 |
| 0.90 | -0.13 | -12.62% | 27 | 626 | 2024-09-20 | 4.49 | -0.31 | -6.46% | 1 | 123 |
| 1.51 | -0.09 | -5.63% | 42 | 59 | 2024-12-20 | - | - | - | - | - |
| 1.90 | -0.05 | -2.56% | 22 | 2,021 | 2025-01-17 | 5.20 | 0.00 | - | 54 | 1,587 |
| 3.70 | -0.30 | -7.50% | 16 | 1,035 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.