Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,330.16 +5,199.89 (+8.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.22 | -62.86% | 1,025 | 4,252 | 2024-05-17 | 2.10 | +0.25 | +13.51% | 72 | 2,408 |
| 0.50 | -0.26 | -34.21% | 252 | 2,712 | 2024-06-21 | 2.30 | +0.05 | +2.22% | 191 | 1,273 |
| 1.20 | -0.25 | -17.24% | 89 | 2,256 | 2024-08-16 | 2.83 | +0.03 | +1.07% | 55 | 935 |
| 1.65 | 0.00 | - | 28 | 1,555 | 2024-09-20 | 3.10 | 0.00 | - | 164 | 571 |
| 2.25 | -0.25 | -10.00% | 1 | 7 | 2024-12-20 | 3.40 | 0.00 | - | 72 | 118 |
| 2.48 | -0.32 | -11.43% | 16 | 4,134 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 995 |
| 4.59 | -0.26 | -5.36% | 4 | 626 | 2026-01-16 | 5.10 | 0.00 | - | 3 | 357 |
© 2024 Yahoo. All rights reserved.