Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,316.08 +8.18 (+0.25%) Nikkei
39,010.78 +393.68 (+1.02%) Hang Seng
18,924.37 -271.23 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,387.86 -454.67 (-0.65%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.11 | -3.93% | 20 | 1,483 | 2024-06-21 | 0.19 | 0.00 | - | 7 | 2,311 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 41 | 72 |
| 3.31 | -0.79 | -19.27% | 16 | 593 | 2024-08-16 | 0.61 | -0.07 | -10.29% | 1 | 1,152 |
| 4.00 | 0.00 | - | 2 | 319 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 927 |
| 4.60 | +0.10 | +2.22% | 26 | 400 | 2024-12-20 | 1.44 | 0.00 | - | 77 | 227 |
| 5.00 | +0.23 | +4.82% | 4 | 2,217 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 487 |
| 6.90 | 0.00 | - | 5 | 1,168 | 2026-01-16 | 2.95 | -0.20 | -6.35% | 2 | 1,082 |
© 2024 Yahoo. All rights reserved.