Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.99 +20.60 (+0.41%) Dow
38,087.32 +184.03 (+0.49%) Nasdaq
15,719.50 +114.02 (+0.73%) Bitcoin USD
59,105.09 +1,798.91 (+3.14%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 266 |
| 6.50 | 0.00 | - | 1 | 112 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 92 |
| 6.13 | 0.00 | - | 30 | 201 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 2 | 6,747 |
| 7.00 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 354 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 2 |
| 6.98 | 0.00 | - | 1 | 298 | 2025-01-17 | 0.77 | 0.00 | - | 8 | 4,378 |
| 8.20 | 0.00 | - | 1 | 99 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 587 |
© 2024 Yahoo. All rights reserved.