Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,365.42 -391.03 (-0.56%) CMC Crypto 200
1,507.45 +18.91 (+1.27%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 0.00% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 179.49% |
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 2024-09-20 | 10.50 | 10.20 | 10.50 | 0.00 | - | - | 2 | 98.63% |
| MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 10.50 | 10.70 | 0.00 | - | 2 | 8 | 87.50% |
| MP260116C00007500 | 2024-05-21 11:04AM EDT | 2026-01-16 | 11.40 | 11.10 | 11.70 | -0.88 | -7.17% | 6 | 60 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 149.22% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 138.67% |
| MP240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 67 | 86.33% |
| MP250117P00007500 | 2024-05-14 2:53PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 5,033 | 73.24% |
| MP260116P00007500 | 2024-05-20 11:28AM EDT | 2026-01-16 | 0.82 | 0.65 | 0.95 | 0.00 | - | 5 | 9,625 | 67.24% |
© 2024 Yahoo. All rights reserved.