Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.18 +1,448.18 (+2.22%) CMC Crypto 200
1,366.92 -6.92 (-0.50%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 79 | 616 | 80.47% |
| MP240816C00030000 | 2024-05-17 12:17PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 387 | 64.65% |
| MP240920C00030000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 35 | 193 | 60.35% |
| MP241220C00030000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.81 | 0.75 | 0.85 | +0.05 | +6.58% | 3 | 23 | 60.79% |
| MP250117C00030000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | -0.01 | -1.14% | 6 | 1,665 | 60.11% |
| MP260116C00030000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | +0.15 | +5.45% | 3 | 658 | 60.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 109.77% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-05-14 12:08PM EDT | 2024-09-20 | 11.90 | 11.70 | 13.40 | 0.00 | - | 1 | 1 | 79.83% |
| MP250117P00030000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 11.84 | 11.90 | 12.20 | -4.16 | -26.00% | 100 | 6 | 48.15% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 61.21% |
© 2024 Yahoo. All rights reserved.