Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,598.27 -1,710.97 (-2.47%) CMC Crypto 200
1,470.90 -31.76 (-2.11%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00020000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 111 | 8,046 | 56.45% |
| MP240719C00020000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | -0.27 | -36.00% | 28 | 111 | 52.34% |
| MP240816C00020000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 0.99 | 0.75 | 0.85 | -0.01 | -1.00% | 6 | 2,382 | 55.76% |
| MP240920C00020000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 1.14 | 1.05 | 1.15 | -0.36 | -24.00% | 16 | 860 | 55.52% |
| MP241220C00020000 | 2024-05-23 2:52PM EDT | 2024-12-20 | 1.75 | 1.80 | 1.90 | -0.59 | -25.21% | 2 | 148 | 57.08% |
| MP250117C00020000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | -0.35 | -14.58% | 8 | 2,119 | 57.37% |
| MP260116C00020000 | 2024-05-22 11:10AM EDT | 2026-01-16 | 4.65 | 4.20 | 6.00 | -0.34 | -6.81% | 12 | 1,072 | 71.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00020000 | 2024-05-23 10:46AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | +0.21 | +7.53% | 5 | 799 | 52.54% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 358 | 51.61% |
| MP240920P00020000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 124 | 52.20% |
| MP241220P00020000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 30 | 49.76% |
| MP250117P00020000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.70 | -0.08 | -1.87% | 1 | 1,545 | 48.63% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 170 | 49.27% |
© 2024 Yahoo. All rights reserved.