Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.77 -49.29 (-3.68%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 846.88% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 8.50 | 8.60 | 0.00 | - | 10 | 14 | 157.81% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 6.00 | 6.10 | 0.00 | - | 2 | 38 | 103.13% |
| MP240517C00012500 | 2024-04-30 10:07AM EDT | 12.50 | 3.60 | 3.50 | 3.70 | -0.38 | -9.55% | 14 | 246 | 59.38% |
| MP240517C00015000 | 2024-04-30 1:51PM EDT | 15.00 | 1.55 | 1.45 | 1.50 | -0.25 | -13.89% | 33 | 3,598 | 59.96% |
| MP240517C00017500 | 2024-04-30 2:05PM EDT | 17.50 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 180 | 4,316 | 61.52% |
| MP240517C00020000 | 2024-04-30 2:21PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 59 | 4,399 | 65.23% |
| MP240517C00022500 | 2024-04-26 12:12PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 75.00% |
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 93.75% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 125.00% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 13 | 255 | 229.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 162.50% |
| MP240517P00010000 | 2024-04-29 3:16PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 106.25% |
| MP240517P00012500 | 2024-04-30 9:44AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 802 | 76.95% |
| MP240517P00015000 | 2024-04-30 12:43PM EDT | 15.00 | 0.48 | 0.40 | 0.45 | +0.13 | +37.14% | 12 | 7,172 | 62.50% |
| MP240517P00017500 | 2024-04-29 12:08PM EDT | 17.50 | 1.55 | 1.75 | 1.85 | 0.00 | - | 8 | 2,413 | 62.01% |
| MP240517P00020000 | 2024-04-30 1:01PM EDT | 20.00 | 4.20 | 4.00 | 4.10 | -0.40 | -8.70% | 10 | 655 | 74.61% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 6.40 | 6.50 | 0.00 | - | 1 | 32 | 76.56% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 8.90 | 9.00 | 0.00 | - | 1 | 1 | 96.09% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.