Singapore markets closed

MP Materials Corp. (MP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.28-0.02 (-0.13%)
At close: 04:00PM EDT
15.06 -0.22 (-1.44%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP240719C000100002024-07-16 1:39PM EDT10.005.100.000.000.00-100.00%
MP240719C000125002024-07-16 2:01PM EDT12.502.660.000.000.00-1100.00%
MP240719C000150002024-07-16 3:59PM EDT15.000.480.000.000.00-10700.00%
MP240719C000175002024-07-15 1:32PM EDT17.500.040.000.000.00-22050.00%
MP240719C000200002024-07-11 10:13AM EDT20.000.030.000.000.00-2050.00%
MP240719C000225002024-07-12 2:50PM EDT22.500.020.000.000.00-4050.00%
MP240719C000250002024-05-31 9:42AM EDT25.000.050.000.750.00-130142431.25%
MP240719C000300002024-06-21 2:55PM EDT30.000.020.000.000.00-22050.00%
MP240719C000350002024-06-21 1:31PM EDT35.000.080.000.000.00-10050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP240719P000100002024-07-02 3:15PM EDT10.000.030.000.000.00-2050.00%
MP240719P000125002024-07-16 11:38AM EDT12.500.050.000.000.00-7050.00%
MP240719P000150002024-07-16 3:13PM EDT15.000.200.000.000.00-1006.25%
MP240719P000175002024-07-10 1:00PM EDT17.503.260.000.000.00-300.00%
MP240719P000200002024-06-12 3:17PM EDT20.005.334.304.500.00-100.00%
MP240719P000225002024-05-21 9:34AM EDT22.504.908.709.400.00--0686.72%
MP240719P000250002024-07-01 11:11AM EDT25.0011.950.000.000.00-100.00%