Singapore markets closed
Straits Times Index
3,367.82 +29.25 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,637.75 -193.02 (-0.31%) CMC Crypto 200
1,338.98 -5.52 (-0.41%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-07-05 | 1.86 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 2024-07-12 | 1.63 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 34 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.21 | 0.00 | - | 11 | 0 |
| 0.37 | 0.00 | - | 12 | 0 | 2024-08-02 | 1.48 | 0.00 | - | 24 | 0 |
| 0.69 | 0.00 | - | 361 | 0 | 2024-08-16 | 2.42 | 0.00 | - | 97 | 0 |
| 1.07 | 0.00 | - | 87 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.48 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.