Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.27
+0.14(+0.00%)
Dow
39,851.30
+44.53(+0.11%)
Nasdaq
16,769.07
-25.81(-0.15%)
Bitcoin USD
70,579.56
+3,480.44(+5.19%)
CMC Crypto 200
1,544.26
+55.71(+3.75%)

The Mosaic Company (MOS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.50

-0.28

(-0.91%)

As of 10:03AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.70	0.00	-	-	1	24.00	-	-	-	-	-
-	-	-	-	-	25.00	0.02	0.00	-	106	16
4.10	0.00	-	-	1	26.00	0.01	0.00	-	621	626
-	-	-	-	-	26.50	0.03	0.00	-	-	12
3.30	0.00	-	-	0	27.00	0.22	0.00	-	92	106
2.70	0.00	-	8	4	27.50	0.05	0.00	-	1	44
-	-	-	-	-	28.00	0.05	0.00	-	9	1,296
1.61	0.00	-	1	15	28.50	0.05	0.00	-	1	144
1.87	0.00	-	4	37	29.00	0.02	0.00	-	66	237
1.23	0.00	-	21	170	29.50	0.04	0.00	-	41	235
0.92	0.00	-	44	640	30.00	0.11	+0.02	+22.22%	5	559
0.48	0.00	-	61	581	30.50	0.26	0.00	-	44	192
0.22	-0.04	-13.33%	1	968	31.00	0.51	+0.06	+13.33%	15	1,299
0.10	-0.01	-9.09%	10	385	31.50	0.89	0.00	-	5	34
0.06	+0.01	+20.00%	2	180	32.00	1.21	0.00	-	5	17
0.01	0.00	-	5	41	32.50	1.82	0.00	-	16	13
0.01	0.00	-	60	89	33.00	2.41	0.00	-	2	2
0.07	0.00	-	1	71	34.00	3.31	0.00	-	-	1
0.01	0.00	-	20	57	35.00	5.10	0.00	-	1	1
-	-	-	-	-	35.50	5.55	0.00	-	-	0
0.01	0.00	-	1	45	36.00	4.65	0.00	-	-	2
0.01	0.00	-	24	84	36.50	-	-	-	-	-
0.01	0.00	-	40	59	37.00	8.80	0.00	-	-	0
0.01	0.00	-	1	6	38.00	-	-	-	-	-
0.19	0.00	-	-	2	39.00	9.05	0.00	-	1	5
-	-	-	-	-	39.50	9.60	0.00	-	-	2
-	-	-	-	-	40.00	10.10	0.00	-	-	0
-	-	-	-	-	41.00	11.05	0.00	-	-	0
-	-	-	-	-	42.00	12.00	0.00	-	-	8
-	-	-	-	-	45.00	15.10	0.00	-	4	9