Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00280000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 30.00 | 22.00 | 30.90 | 0.00 | - | - | 0 | 81.52% |
| MOH240719C00280000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 30.40 | 27.70 | 33.50 | 0.00 | - | 1 | 2 | 45.82% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 2024-09-20 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 131.27% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 2025-03-21 | 87.92 | 51.40 | 56.60 | 0.00 | - | 1 | 1 | 40.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00280000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 3.00 | 0.00 | 3.00 | 0.00 | - | 3 | 14 | 58.37% |
| MOH240719P00280000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 1.77 | 1.85 | 2.50 | 0.00 | - | 5 | 10 | 30.89% |
| MOH240920P00280000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 7.20 | 5.90 | 8.70 | 0.00 | - | 1 | 7 | 31.84% |
| MOH241115P00280000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 12.30 | 9.40 | 13.30 | 0.00 | - | 1 | 6 | 32.27% |
| MOH241220P00280000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.20 | 9.70 | 12.20 | 0.00 | - | 1 | 31 | 27.68% |
© 2024 Yahoo. All rights reserved.