Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.69 -2.61 (-0.05%) Dow
39,161.49 +49.33 (+0.13%) Nasdaq
17,743.78 +26.12 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00280000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 30.40 | 21.00 | 29.80 | 0.00 | - | 1 | 2 | 50.07% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 2024-09-20 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 143.39% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 2025-03-21 | 87.92 | 51.40 | 56.60 | 0.00 | - | 1 | 1 | 43.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00280000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 1.70 | 1.15 | 2.25 | 0.00 | - | 1 | 18 | 33.33% |
| MOH240920P00280000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 7.20 | 5.80 | 8.80 | 0.00 | - | 1 | 7 | 32.26% |
| MOH241115P00280000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 12.30 | 9.10 | 12.60 | 0.00 | - | 1 | 6 | 31.01% |
| MOH241220P00280000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.20 | 9.70 | 12.20 | 0.00 | - | 1 | 31 | 27.25% |
© 2024 Yahoo. All rights reserved.