Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.61 +38.46 (+0.47%) Bitcoin USD
58,936.84 +1,151.86 (+1.99%) CMC Crypto 200
1,280.60 +3.62 (+0.28%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-02 3:56PM EDT | 340.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.20% |
| MOH240517C00350000 | 2024-05-02 2:17PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 3.13% |
| MOH240517C00360000 | 2024-05-02 12:32PM EDT | 360.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOH240517C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 79.83% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 88.72% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOH240517P00330000 | 2024-05-02 12:20PM EDT | 330.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MOH240517P00340000 | 2024-05-01 9:35AM EDT | 340.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 360.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 78.17% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.