Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.23 -5.07 (-0.09%) Dow
39,143.65 +31.49 (+0.08%) Nasdaq
17,735.93 +18.28 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.48 | 0.00 | - | 1 | 20 |
| 30.40 | 0.00 | - | 1 | 2 | 280.00 | 1.70 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | 14 | 95 |
| 10.19 | -3.35 | -24.74% | 16 | 77 | 300.00 | 5.20 | +0.70 | +15.56% | 4 | 42 |
| 4.80 | -2.91 | -37.74% | 92 | 52 | 310.00 | 10.30 | 0.00 | - | 3 | 22 |
| 2.25 | -1.55 | -40.79% | 38 | 402 | 320.00 | 15.80 | 0.00 | - | 1 | 3 |
| 1.25 | -1.28 | -50.59% | 6 | 137 | 330.00 | 28.33 | +0.33 | +1.18% | 2 | 13 |
| 0.53 | -0.47 | -47.00% | 1 | 248 | 340.00 | 17.15 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 1 | 15 | 350.00 | 13.80 | 0.00 | - | 4 | 1 |
| 1.00 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 42 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.