Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,739.70 -3,139.35 (-4.99%) CMC Crypto 200
1,279.99 -59.08 (-4.41%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-04-29 3:59PM EDT | 340.00 | 10.00 | 7.10 | 8.10 | 0.00 | - | 12 | 48 | 23.28% |
| MOH240517C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 4.80 | 3.30 | 3.90 | 0.00 | - | 19 | 23 | 23.46% |
| MOH240517C00360000 | 2024-04-30 10:39AM EDT | 360.00 | 1.45 | 0.90 | 1.85 | -0.60 | -29.27% | 6 | 77 | 24.85% |
| MOH240517C00370000 | 2024-04-30 3:37PM EDT | 370.00 | 0.70 | 0.50 | 1.80 | -0.51 | -42.15% | 79 | 42 | 32.50% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 3 | 75 | 39.67% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.00 | -0.15 | -33.33% | 2 | 10 | 39.99% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 13 | 125 | 41.16% |
| MOH240517C00410000 | 2024-04-29 10:48AM EDT | 410.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 130 | 63.14% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.15 | 0.00 | - | - | 0 | 41.21% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 13 | 23 | 63.62% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 46.68% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.96% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.36% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 79.49% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.73% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 201 | 41.24% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.10 | 9.70 | 0.00 | - | 1 | 12 | 55.81% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.90 | 1.50 | 0.00 | - | 4 | 29 | 28.04% |
| MOH240517P00330000 | 2024-04-30 11:12AM EDT | 330.00 | 2.65 | 2.50 | 3.30 | +0.30 | +12.77% | 1 | 18 | 26.56% |
| MOH240517P00340000 | 2024-04-29 1:14PM EDT | 340.00 | 4.30 | 5.30 | 10.10 | 0.00 | - | 5 | 73 | 36.72% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 12.30 | 13.30 | 0.00 | - | 1 | 161 | 28.55% |
| MOH240517P00360000 | 2024-04-26 9:47AM EDT | 360.00 | 21.60 | 19.10 | 21.80 | 0.00 | - | 1 | 115 | 33.64% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 25.00 | 34.30 | 0.00 | - | 34 | 63 | 53.12% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 45.80 | 53.50 | 0.00 | - | 1 | 0 | 66.59% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 55.80 | 63.00 | 0.00 | - | 1 | 0 | 71.63% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 65.10 | 73.90 | 0.00 | - | 1 | 0 | 56.35% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.