Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,285.67
+4,282.25(+6.39%)
CMC Crypto 200
1,542.56
+54.01(+3.63%)

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

343.84

-3.78

(-1.09%)

At close: 04:00PM EDT

343.84

0.00

(0.00%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
197.90	0.00	-	-	1	170.00	0.26	0.00	-	1	3
-	-	-	-	-	175.00	0.30	0.00	-	2	2
-	-	-	-	-	185.00	0.90	0.00	-	2	3
-	-	-	-	-	190.00	1.50	0.00	-	-	1
178.20	0.00	-	-	2	195.00	-	-	-	-	-
-	-	-	-	-	230.00	0.75	0.00	-	3	3
-	-	-	-	-	270.00	3.05	0.00	-	8	10
-	-	-	-	-	280.00	1.30	0.00	-	1	12
-	-	-	-	-	290.00	0.95	0.00	-	1	13
-	-	-	-	-	300.00	1.20	0.00	-	2	25
46.50	0.00	-	1	0	310.00	0.77	0.00	-	2	63
-	-	-	-	-	320.00	1.80	0.00	-	1	17
-	-	-	-	-	330.00	3.40	0.00	-	10	49
13.75	0.00	-	3	21	340.00	6.18	0.00	-	1	35
7.00	0.00	-	7	29	350.00	11.10	0.00	-	2	40
3.70	0.00	-	39	219	360.00	16.20	0.00	-	5	31
0.70	0.00	-	1	102	370.00	27.45	0.00	-	5	33
2.40	0.00	-	1	119	380.00	31.13	0.00	-	3	0
1.20	0.00	-	2	38	390.00	24.80	0.00	-	3	0
0.55	0.00	-	1	17	400.00	31.90	0.00	-	4	4
3.00	0.00	-	32	42	410.00	61.88	0.00	-	1	0
0.40	0.00	-	1	35	420.00	74.18	0.00	-	1	0
1.95	0.00	-	1	61	430.00	26.80	0.00	-	3	3
4.70	0.00	-	1	5	440.00	-	-	-	-	-
3.40	0.00	-	1	8	450.00	-	-	-	-	-
2.40	0.00	-	1	4	460.00	-	-	-	-	-
6.20	0.00	-	3	4	470.00	-	-	-	-	-
1.13	0.00	-	1	1	480.00	-	-	-	-	-
2.30	0.00	-	3	4	490.00	-	-	-	-	-
2.65	0.00	-	3	4	520.00	-	-	-	-	-