Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.59 +571.44 (+0.94%) CMC Crypto 200
1,276.58 -7.20 (-0.56%)
Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00029000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 1.05 | 0.75 | 1.05 | 0.00 | - | 30 | 24 | 8.69% |
| MODN241115C00029000 | 2024-06-25 9:44AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.05 | 0.00 | - | 96 | 335 | 5.23% |
| MODN250221C00029000 | 2024-06-25 3:49PM EDT | 2025-02-21 | 1.06 | 1.05 | 1.10 | 0.00 | - | 160 | 43 | 4.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240719P00029000 | 2024-05-30 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 11.04% |
| MODN240816P00029000 | 2024-06-11 2:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 7.52% |
| MODN241115P00029000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 86 | 4.49% |
© 2024 Yahoo. All rights reserved.