Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,939.43 -2.35 (-0.01%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.91 +33.27 (+0.05%) CMC Crypto 200
1,397.63 +9.47 (+0.68%)
Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240621C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MODN240621C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240621P00028000 | 2024-05-23 12:17PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MODN240621P00030000 | 2024-05-23 12:39PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.